API3

API3 · 美元计价

$0.2346

≈ ￥1.5484

-0.38% (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高

$0.2368

24H 最低

$0.2298

今日开盘

$0.2355

24H 成交量

$12.53万

流通市值

$3,880.29万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	VTHOVeThor Token	$0.00053	$0.000547	$0.000526	$16.66万	$5,123.67万	-2.75%
112	币安人生币安人生 (BinanceLife)	$0.5049	$0.521	$0.4986	$136.25万	$5.03亿	0.24%
394	ALPINEALPINE Fan Token	$0.296	$0.306	$0.296	$25.32万	$507.36万	-2.63%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
684	LLYBLLYB	$1358.83	$1,374.41	$1,350.01	$1.75万	—	-0.30%
398	APEApeCoin	$0.1066	$0.1111	$0.1063	$24.74万	$8,316.67万	-3.70%
304	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
499	EULEuler	$0.99	$1.04	$0.984	$15.77万	$1,920.48万	-4.44%
612	CHRChromia	$0.01508	$0.01542	$0.01502	$7.74万	$1,495.06万	-2.21%
353	ZBTZerobase	$0.061	$0.0648	$0.0609	$30.14万	$1,411.44万	-4.98%
94	ICPInternet Computer	$2.43	$2.50	$2.41	$175.71万	$13.92亿	-1.62%
519	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
648	STXBSTXB	$462.19	$469.35	$449.95	$4.30万	—	0.51%
658	BANDBand Protocol	$0.1834	$0.1867	$0.1819	$3.58万	$3,392.15万	0.00%
526	HMSTRHamster Kombat	$0.0001282	$0.0001331	$0.000128	$13.77万	$845.77万	-3.39%
630	AEVOAevo	$0.01919	$0.01975	$0.01912	$5.70万	$1,819.82万	-2.44%
581	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.17万	4.69%
432	YFIyearn.finance	$2025	$2,039.00	$1,983.00	$21.32万	$6,779.05万	0.75%
626	FRAXLegacy Frax Dollar	$0.2395	$0.246	$0.2388	$6.01万	$2.17亿	-2.33%
397	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%