Streamr DATAcoin
DATA · 美元计价
$0.00088
≈ ￥0.005808
-31.25% (-$0.00)
更新于 2026-11-14 12:35:03
← 返回行情列表
24H 最高
$0.00129
24H 最低
$0.00081
今日开盘
$0.00128
24H 成交量
$11.16万
流通市值
$7,304.80万
24H 涨跌额
(-$0.00)
历史最高
$14.78
最高日期
2025-09-21
历史最低
$0.00081
最低日期
2026-02-01
DATA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $23.95万 | $4,789.71万 | -2.41% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4646 | $0.4797 | $0.4507 | $172.17万 | $4.66亿 | 0.24% |
| 437 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $20.60万 | $452.90万 | -0.38% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
LLYBLLYB
|
$1440.8 | $1,450.92 | $1,421.07 | $3.33万 | — | 0.39% |
| 197 |
APEApeCoin
|
$0.0892 | $0.0965 | $0.0886 | $80.92万 | $7,018.05万 | -4.70% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 404 |
EULEuler
|
$0.88 | $0.907 | $0.848 | $24.79万 | $1,661.48万 | 3.29% |
| 461 |
CHRChromia
|
$0.01359 | $0.01414 | $0.01336 | $19.15万 | $1,352.04万 | 1.19% |
| 237 |
ZBTZerobase
|
$0.0557 | $0.0583 | $0.0552 | $56.90万 | $1,258.71万 | 0.72% |
| 55 |
ICPInternet Computer
|
$2.398 | $2.66 | $2.35 | $825.06万 | $14.46亿 | -5.33% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 608 |
STXBSTXB
|
$518.44 | $548.06 | $508.22 | $4.38万 | — | -3.73% |
| 571 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $9.68万 | $3,122.18万 | -5.35% |
| 163 |
HMSTRHamster Kombat
|
$0.0001411 | $0.0001468 | $0.0001336 | $113.57万 | $903.95万 | 4.99% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $6.09万 | $1,690.95万 | -0.73% |
| 573 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 400 |
YFIyearn.finance
|
$1763 | $1,851.00 | $1,742.00 | $25.07万 | $6,071.05万 | -2.11% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2164 | $0.2189 | $0.213 | $9.34万 | $2.17亿 | 0.56% |
| 533 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |