IOST
IOST · 美元计价
$0.000647
≈ ￥0.0042702
-1.22% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.000662
24H 最低
$0.000622
今日开盘
$0.000655
24H 成交量
$42.08万
流通市值
$2,378.93万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
VTHOVeThor Token
|
$0.000509 | $0.000518 | $0.000489 | $25.71万 | $4,771.26万 | 0.99% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4637 | $0.4965 | $0.4565 | $140.31万 | $4.71亿 | -6.46% |
| 406 |
ALPINEALPINE Fan Token
|
$0.272 | $0.277 | $0.262 | $27.50万 | $450.40万 | -0.73% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 575 |
LLYBLLYB
|
$1435.55 | $1,490.44 | $1,426.06 | $10.49万 | — | -1.34% |
| 108 |
APEApeCoin
|
$0.0965 | $0.0977 | $0.0907 | $240.44万 | $6,938.37万 | 4.32% |
| 324 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 425 |
EULEuler
|
$0.883 | $0.886 | $0.838 | $25.63万 | $1,605.29万 | 1.38% |
| 506 |
CHRChromia
|
$0.01383 | $0.01398 | $0.0132 | $16.58万 | $1,343.26万 | -0.36% |
| 233 |
ZBTZerobase
|
$0.0568 | $0.0584 | $0.0552 | $66.84万 | $1,254.04万 | 1.25% |
| 62 |
ICPInternet Computer
|
$2.61 | $2.63 | $2.49 | $695.45万 | $14.11亿 | 2.03% |
| 532 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 600 |
STXBSTXB
|
$538.8 | $558.25 | $518.73 | $7.19万 | — | 0.59% |
| 417 |
BANDBand Protocol
|
$0.1726 | $0.1762 | $0.1674 | $26.89万 | $3,188.39万 | 1.41% |
| 168 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001382 | $0.0001302 | $107.22万 | $859.15万 | 4.84% |
| 604 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.43万 | $1,690.58万 | -1.20% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 342 |
YFIyearn.finance
|
$1818 | $1,878.00 | $1,779.00 | $35.68万 | $6,243.02万 | -3.04% |
| 596 |
FRAXLegacy Frax Dollar
|
$0.218 | $0.2263 | $0.212 | $7.91万 | $2.17亿 | -2.72% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |