SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$852.96
≈ ￥5629.54
-0.95% (-$8.14)
更新于 2026-11-15 12:35:01
← 返回行情列表
24H 最高
$867.73
24H 最低
$829.50
今日开盘
$861.1
24H 成交量
$563.49万
流通市值
$1.10亿
24H 涨跌额
(-$8.14)
历史最高
$2376.19
最高日期
2026-06-01
历史最低
$971.47
最低日期
2026-07-01
SNDKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
VTHOVeThor Token
|
$0.000456 | $0.000492 | $0.000432 | $40.16万 | $4,387.28万 | -5.79% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4726 | $0.4771 | $0.4324 | $318.46万 | $4.62亿 | 1.77% |
| 412 |
ALPINEALPINE Fan Token
|
$0.256 | $0.269 | $0.24 | $31.17万 | $430.75万 | -3.03% |
| 413 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 607 |
LLYBLLYB
|
$1428.94 | $1,442.38 | $1,426.60 | $1.83万 | — | -0.80% |
| 135 |
APEApeCoin
|
$0.081 | $0.0904 | $0.076 | $189.38万 | $6,338.66万 | -9.19% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 341 |
EULEuler
|
$0.8 | $0.887 | $0.753 | $42.74万 | $1,540.28万 | -8.88% |
| 396 |
CHRChromia
|
$0.01268 | $0.01372 | $0.01193 | $33.24万 | $1,253.74万 | -6.56% |
| 251 |
ZBTZerobase
|
$0.0514 | $0.0563 | $0.049 | $68.01万 | $1,169.92万 | -7.72% |
| 57 |
ICPInternet Computer
|
$2.216 | $2.45 | $2.10 | $912.59万 | $12.90亿 | -7.59% |
| 523 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,125.41万 | -0.07% |
| 613 |
STXBSTXB
|
$516.09 | $522.26 | $507.75 | $1.48万 | — | -0.46% |
| 526 |
BANDBand Protocol
|
$0.1474 | $0.1617 | $0.1411 | $13.97万 | $2,820.14万 | -8.39% |
| 171 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001445 | $0.0001324 | $127.14万 | $886.24万 | -1.42% |
| 527 |
AEVOAevo
|
$0.01667 | $0.0179 | $0.01555 | $13.90万 | $1,569.40万 | -5.71% |
| 559 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 273 |
YFIyearn.finance
|
$1686 | $1,777.00 | $1,596.00 | $58.73万 | $5,741.67万 | -4.58% |
| 496 |
FRAXLegacy Frax Dollar
|
$0.2142 | $0.2173 | $0.2033 | $20.13万 | $2.17亿 | -1.15% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |