TMFB
TMFB · 美元计价
$27.56
≈ ￥181.896
-0.69% (-$0.19)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$27.79
24H 最低
$27.18
今日开盘
$27.75
24H 成交量
$7,962.29
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$30.3
最高日期
2026-10-01
历史最低
$27.87
最低日期
2026-10-01
TMFB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
VTHOVeThor Token
|
$0.000486 | $0.000521 | $0.000479 | $28.56万 | $4,789.71万 | -2.61% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4523 | $0.4797 | $0.452 | $150.75万 | $4.66亿 | -2.90% |
| 413 |
ALPINEALPINE Fan Token
|
$0.264 | $0.277 | $0.262 | $25.19万 | $452.90万 | -1.49% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
LLYBLLYB
|
$1440.66 | $1,450.92 | $1,421.07 | $3.34万 | — | 0.58% |
| 181 |
APEApeCoin
|
$0.0896 | $0.0965 | $0.0886 | $96.43万 | $7,018.05万 | -4.88% |
| 327 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 385 |
EULEuler
|
$0.875 | $0.907 | $0.838 | $27.95万 | $1,661.48万 | 1.86% |
| 452 |
CHRChromia
|
$0.01355 | $0.01414 | $0.0132 | $20.41万 | $1,352.04万 | 0.45% |
| 236 |
ZBTZerobase
|
$0.0559 | $0.0583 | $0.0552 | $61.19万 | $1,258.71万 | -1.06% |
| 56 |
ICPInternet Computer
|
$2.378 | $2.66 | $2.35 | $854.17万 | $14.46亿 | -6.64% |
| 525 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 606 |
STXBSTXB
|
$519.83 | $548.06 | $508.22 | $5.39万 | — | -4.35% |
| 572 |
BANDBand Protocol
|
$0.1609 | $0.1733 | $0.1592 | $10.12万 | $3,122.18万 | -5.69% |
| 170 |
HMSTRHamster Kombat
|
$0.000141 | $0.0001468 | $0.0001326 | $110.98万 | $903.95万 | 4.44% |
| 600 |
AEVOAevo
|
$0.01766 | $0.01853 | $0.01744 | $6.82万 | $1,690.95万 | -1.34% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.45万 | 4.69% |
| 396 |
YFIyearn.finance
|
$1767 | $1,851.00 | $1,742.00 | $27.26万 | $6,071.05万 | -2.54% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2155 | $0.2189 | $0.212 | $9.97万 | $2.17亿 | 0.05% |
| 542 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |